Booking Holdings - Precio De Mercado

Precio Chg Día Año Fecha
Cteh 0.07 -0.01 -6.85% -50.37% 2024-05-20
Rakuten 791.60 -23.60 -2.90% 29.14% 2024-05-21
Tencent Holdings 384.60 -10.40 -2.63% 13.05% 2024-05-21
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Airbnb 146.33 0.83 0.57% 30.80% 2024-05-20
Abu Dhabi National Hotels 0.60 -0.01 -1.64% -89.29% 2024-05-15
Amadeus IT 66.46 0.42 0.64% -2.06% 2024-05-21
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Angie's List 2.22 0.01 0.45% -30.63% 2024-05-20
American Express 242.26 -0.41 -0.17% 55.78% 2024-05-20
Baidu 108.86 -1.75 -1.58% -12.73% 2024-05-20
Criteo 37.40 0.90 2.47% 15.79% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Expedia 114.29 0.31 0.27% 16.30% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
Hilton Worldwide 205.50 1.24 0.61% 40.51% 2024-05-20
Intercontinental Hotels 7,864.00 -36.00 -0.46% 46.06% 2024-05-21
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Marriott International 240.38 2.81 1.18% 32.78% 2024-05-20
Match 30.38 -0.83 -2.64% -5.14% 2024-05-20
Netflix 641.00 20.14 3.25% 76.58% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Peloton Interactive 3.92 -0.16 -3.93% -45.17% 2024-05-20
Sabre 3.06 0.01 0.33% -15.93% 2024-05-20
Snap 16.43 0.38 2.37% 68.34% 2024-05-20
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Trip.com 57.05 0.22 0.39% 68.24% 2024-05-20
TripAdvisor 18.45 0.35 1.93% 14.60% 2024-05-20
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 2024-05-20
Uber 64.58 -1.04 -1.59% 64.86% 2024-05-20
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Yelp 37.36 0.11 0.30% 14.88% 2024-05-20

Precio Día Año Fecha
USND 16795 108.91 0.65% 32.03% 2024-05-20
US500 5313 4.86 0.09% 26.73% 2024-05-21
US100 18673 127.96 0.69% 34.83% 2024-05-21